Zama

ZAMA · 美元计价

$0.06875

-2.41% ≈ ￥0.45375 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.07211

24H 最低$0.06815

今日开盘$0.07045

24H 成交量$182.58万

流通市值$1.70亿

24H 涨跌额(-$0.00)

历史最高$0.10785

最高日期2026-09-01

历史最低$0.0166

最低日期2026-02-01

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	RKLBBRKLBB	$53.64	$54.00	$46.67	$25.69万	—	10.44%
16	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$128.71	$3,112.49万	$7,163.49万	4.27%
665	FSynFutures	$0.00256	$0.002667	$0.00256	$4.53万	$507.44万	-3.10%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
639	UMAUMA	$0.32	$0.338	$0.318	$6.45万	$2,879.15万	-4.48%
596	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.74万	$2,877.81万	-3.09%
385	EDENOpenEden	$0.04899	$0.05061	$0.04855	$29.06万	$918.92万	-2.33%
41	AVAXAvalanche	$8.261	$8.48	$8.26	$778.69万	$35.44亿	-1.77%
177	AUDIOAudius	$0.01173	$0.0131	$0.01148	$84.25万	$1,729.35万	-0.09%
368	OPGOpenGradient	$0.1199	$0.1216	$0.1181	$31.39万	$2,269.69万	1.10%
634	BBBBBB	$8.74	$8.91	$8.58	$6.78万	—	1.39%
630	DCRDecred	$12.86	$12.96	$12.56	$7.20万	$2.23亿	1.18%
76	INTWBINTWB	$5.32	$5.55	$5.06	$296.17万	—	1.53%
654	VSTBVSTB	$125.72	$126.26	$117.63	$5.15万	—	6.42%
132	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$125.38万	$2.24亿	-4.11%
72	FILFilecoin	$0.7997	$0.8392	$0.7982	$315.94万	$6.92亿	-1.08%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	0.00%
278	QCOMBQCOMB	$165.73	$167.89	$159.79	$46.36万	—	2.15%