OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 21:55:03
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.00万 | — | 10.02% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.98 | $137.44 | $128.71 | $2,430.70万 | $7,163.49万 | 3.28% |
| 656 |
FSynFutures
|
$0.00256 | $0.002667 | $0.002556 | $4.57万 | $507.44万 | -2.81% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 639 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.06万 | $2,879.15万 | -4.49% |
| 588 |
POWRPowerledger
|
$0.0544 | $0.0548 | $0.053 | $10.32万 | $2,877.81万 | -0.55% |
| 426 |
EDENOpenEden
|
$0.04893 | $0.05028 | $0.04846 | $23.65万 | $918.92万 | -1.11% |
| 42 |
AVAXAvalanche
|
$8.271 | $8.48 | $8.23 | $697.75万 | $35.44亿 | -1.49% |
| 171 |
AUDIOAudius
|
$0.01164 | $0.0131 | $0.01148 | $85.01万 | $1,729.35万 | -1.52% |
| 364 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1185 | $31.17万 | $2,269.69万 | 0.25% |
| 631 |
BBBBBB
|
$8.73 | $8.91 | $8.60 | $6.55万 | — | 1.16% |
| 627 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.85万 | $2.23亿 | 0.47% |
| 75 |
INTWBINTWB
|
$5.37 | $5.55 | $5.06 | $275.27万 | — | 4.27% |
| 664 |
VSTBVSTB
|
$125.14 | $126.26 | $118.58 | $4.29万 | — | 4.87% |
| 130 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $116.93万 | $2.24亿 | -3.10% |
| 82 |
FILFilecoin
|
$0.8 | $0.8392 | $0.7978 | $259.81万 | $6.92亿 | -2.34% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.55万 | — | 0.00% |
| 282 |
QCOMBQCOMB
|
$166.08 | $167.89 | $159.79 | $45.91万 | — | 2.72% |
相关站点
共 40 个
BitTensor _BTC行情
Arbitrum _比特币行情
TQQQB _比特币
Pump.fun _数字货币市值
Act I : The _比特币行情
Act I : The _加密货币行情
Vanar Chain _BTC行情
United Stables _以太坊ETH价格
牛来 _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena _币种排行
牛来 _以太坊ETH价格
Starknet _BTC行情
Mitosis _比特币行情
莱特币 _比特币
BitTensor _比特币
Bubblemaps _BTC行情
以太坊 _BTC行情
Ondo _比特币
StraitsX USD _BTC行情
Huma Finance _比特币行情
Huma Finance _加密货币行情
RWUSD _比特币行情
波场 _比特币
Huma Finance _比特币行情
大零币 _比特币
莱特币 _BTC行情
Aster _加密货币行情
Chainlink _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _币种排行
Act I : The _数字货币市值
Ripple USD _币种排行
以太坊 _加密货币行情
PAX Gold _比特币行情
Chainlink _数字货币市值
Wormhole _以太坊ETH价格
RWUSD _比特币行情
Caldera _加密货币行情
Moonriver _数字货币市值