OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	RKLBBRKLBB	$53.66	$54.00	$46.67	$25.51万	—	10.75%
16	SPCXBSpaceX Tokenized bStocks	$135.02	$137.44	$128.71	$3,067.86万	$7,163.49万	4.64%
665	FSynFutures	$0.002561	$0.002667	$0.00256	$4.56万	$507.44万	-3.07%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
638	UMAUMA	$0.32	$0.338	$0.318	$6.45万	$2,879.15万	-4.48%
595	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.72万	$2,877.81万	-3.27%
389	EDENOpenEden	$0.04899	$0.05061	$0.04855	$28.37万	$918.92万	-2.53%
41	AVAXAvalanche	$8.262	$8.48	$8.26	$771.96万	$35.44亿	-1.81%
177	AUDIOAudius	$0.0117	$0.0131	$0.01148	$84.36万	$1,729.35万	-0.34%
370	OPGOpenGradient	$0.12	$0.1216	$0.1181	$30.76万	$2,269.69万	1.10%
634	BBBBBB	$8.74	$8.91	$8.58	$6.65万	—	1.75%
630	DCRDecred	$12.81	$12.96	$12.56	$7.27万	$2.23亿	0.79%
76	INTWBINTWB	$5.34	$5.55	$5.06	$294.84万	—	2.10%
653	VSTBVSTB	$125.71	$126.26	$117.63	$5.06万	—	5.97%
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$125.07万	$2.24亿	-4.10%
73	FILFilecoin	$0.8	$0.8392	$0.7982	$315.43万	$6.92亿	-1.38%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	-0.02%
279	QCOMBQCOMB	$165.87	$167.89	$159.79	$46.43万	—	2.09%