KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-07 19:55:03

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	RKLBBRKLBB	$53.75	$54.00	$46.67	$25.97万	—	10.60%
15	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$128.71	$3,225.39万	$7,163.49万	4.21%
666	FSynFutures	$0.002576	$0.002667	$0.002561	$4.51万	$507.44万	-2.54%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
638	UMAUMA	$0.32	$0.338	$0.318	$6.71万	$2,879.15万	-4.48%
601	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.78万	$2,877.81万	-2.74%
383	EDENOpenEden	$0.04885	$0.05061	$0.04855	$29.09万	$918.92万	-3.21%
41	AVAXAvalanche	$8.276	$8.48	$8.26	$781.09万	$35.44亿	-1.42%
178	AUDIOAudius	$0.01174	$0.0131	$0.01148	$84.14万	$1,729.35万	-0.51%
358	OPGOpenGradient	$0.1203	$0.1216	$0.1181	$32.59万	$2,269.69万	1.61%
635	BBBBBB	$8.73	$8.91	$8.56	$6.79万	—	1.75%
629	DCRDecred	$12.85	$12.96	$12.56	$7.50万	$2.23亿	1.34%
76	INTWBINTWB	$5.32	$5.55	$5.06	$301.68万	—	1.92%
651	VSTBVSTB	$125.73	$126.26	$116.11	$5.70万	—	7.76%
131	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$125.55万	$2.24亿	-3.78%
72	FILFilecoin	$0.8016	$0.8392	$0.7994	$315.40万	$6.92亿	-0.92%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	-0.01%
277	QCOMBQCOMB	$165.86	$167.89	$159.79	$46.52万	—	2.32%