Hyperliquid

HYPE · 美元计价

$77.86

-0.70% ≈ ￥513.876 (-$0.55)

更新于 2026-11-07 22:25:02

24H 最高$79.68

24H 最低$77.41

今日开盘$78.41

24H 成交量$2,943.16万

流通市值$187.62亿

24H 涨跌额(-$0.55)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	RKLBBRKLBB	$53.66	$54.00	$46.67	$23.23万	—	9.78%
17	SPCXBSpaceX Tokenized bStocks	$135.08	$137.44	$128.71	$2,230.09万	$7,163.49万	3.08%
661	FSynFutures	$0.002558	$0.002667	$0.002556	$4.21万	$507.44万	-3.00%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
639	UMAUMA	$0.319	$0.338	$0.318	$6.03万	$2,879.15万	-4.49%
597	POWRPowerledger	$0.0541	$0.0548	$0.053	$9.41万	$2,877.81万	-0.55%
435	EDENOpenEden	$0.0487	$0.05028	$0.04846	$22.47万	$918.92万	-1.78%
42	AVAXAvalanche	$8.27	$8.48	$8.23	$676.89万	$35.44亿	-1.03%
161	AUDIOAudius	$0.01167	$0.0131	$0.01148	$87.22万	$1,729.35万	0.00%
366	OPGOpenGradient	$0.1204	$0.1216	$0.1185	$30.54万	$2,269.69万	0.08%
630	BBBBBB	$8.72	$8.91	$8.63	$6.53万	—	1.04%
625	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.63%
77	INTWBINTWB	$5.35	$5.55	$5.06	$268.84万	—	1.91%
668	VSTBVSTB	$125.73	$126.26	$119.04	$3.89万	—	4.75%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$114.90万	$2.24亿	-2.42%
84	FILFilecoin	$0.7999	$0.8392	$0.7978	$242.62万	$6.92亿	-2.00%
581	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
691	KGSTKGST	$0.011245	$0.011249	$0.01124	$1.56万	—	0.02%
280	QCOMBQCOMB	$166	$167.89	$159.79	$45.50万	—	2.20%