Gitcoin

GTC · 美元计价

$0.1689

-19.51% ≈ ￥1.1147 (-$0.04)

更新于 2026-11-07 20:05:02

24H 最高$0.21101

24H 最低$0.1676

今日开盘$0.20985

24H 成交量$525.08万

流通市值$1,856.84万

24H 涨跌额(-$0.04)

历史最高$29.043

最高日期2021-11-01

历史最低$0.064

最低日期2026-06-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	RKLBBRKLBB	$53.64	$54.00	$46.67	$25.75万	—	10.23%
17	SPCXBSpaceX Tokenized bStocks	$135.06	$137.44	$128.71	$3,132.95万	$7,163.49万	4.00%
666	FSynFutures	$0.002566	$0.002667	$0.002561	$4.45万	$507.44万	-2.58%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
639	UMAUMA	$0.32	$0.338	$0.318	$6.58万	$2,879.15万	-4.48%
598	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.75万	$2,877.81万	-3.09%
386	EDENOpenEden	$0.04887	$0.05061	$0.04855	$29.09万	$918.92万	-2.96%
41	AVAXAvalanche	$8.261	$8.48	$8.26	$779.53万	$35.44亿	-1.78%
178	AUDIOAudius	$0.01174	$0.0131	$0.01148	$84.15万	$1,729.35万	-0.17%
364	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$31.97万	$2,269.69万	0.93%
634	BBBBBB	$8.74	$8.91	$8.58	$6.78万	—	1.39%
631	DCRDecred	$12.82	$12.96	$12.56	$7.19万	$2.23亿	0.87%
76	INTWBINTWB	$5.33	$5.55	$5.06	$297.42万	—	0.57%
654	VSTBVSTB	$125.72	$126.26	$117.63	$5.15万	—	6.42%
131	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$125.37万	$2.24亿	-4.11%
73	FILFilecoin	$0.7992	$0.8392	$0.7982	$315.83万	$6.92亿	-1.16%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	0.00%
277	QCOMBQCOMB	$165.73	$167.89	$159.79	$46.37万	—	1.82%