GMX

GMX · 美元计价

$8.01

-3.84% ≈ ￥52.866 (-$0.32)

更新于 2026-11-07 22:10:02

24H 最高$8.50

24H 最低$7.96

今日开盘$8.33

24H 成交量$35.67万

流通市值$8,412.26万

24H 涨跌额(-$0.32)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	RKLBBRKLBB	$53.68	$54.00	$46.67	$23.42万	—	10.39%
17	SPCXBSpaceX Tokenized bStocks	$135.02	$137.44	$128.71	$2,325.03万	$7,163.49万	3.85%
660	FSynFutures	$0.002558	$0.002667	$0.002556	$4.34万	$507.44万	-2.55%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
639	UMAUMA	$0.319	$0.338	$0.318	$6.03万	$2,879.15万	-4.20%
589	POWRPowerledger	$0.054	$0.0548	$0.053	$10.18万	$2,877.81万	-0.74%
427	EDENOpenEden	$0.0488	$0.05028	$0.04846	$23.26万	$918.92万	-0.91%
42	AVAXAvalanche	$8.273	$8.48	$8.23	$686.85万	$35.44亿	-0.93%
170	AUDIOAudius	$0.01169	$0.0131	$0.01148	$85.24万	$1,729.35万	-0.26%
364	OPGOpenGradient	$0.12	$0.1216	$0.1185	$30.78万	$2,269.69万	0.25%
629	BBBBBB	$8.74	$8.91	$8.63	$6.51万	—	1.28%
627	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.95%
76	INTWBINTWB	$5.36	$5.55	$5.06	$271.96万	—	4.69%
668	VSTBVSTB	$125.15	$126.26	$118.58	$3.99万	—	4.99%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$115.16万	$2.24亿	-2.42%
82	FILFilecoin	$0.8007	$0.8392	$0.7978	$256.65万	$6.92亿	-2.45%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
691	KGSTKGST	$0.011241	$0.011249	$0.01124	$1.56万	—	0.01%
282	QCOMBQCOMB	$165.88	$167.89	$159.79	$45.89万	—	3.19%