GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 20:20:04
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
RKLBBRKLBB
|
$53.66 | $54.00 | $46.67 | $25.51万 | — | 10.75% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$135.02 | $137.44 | $128.71 | $3,067.86万 | $7,163.49万 | 4.64% |
| 665 |
FSynFutures
|
$0.002561 | $0.002667 | $0.00256 | $4.56万 | $507.44万 | -3.07% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.45万 | $2,879.15万 | -4.48% |
| 595 |
POWRPowerledger
|
$0.0533 | $0.0551 | $0.053 | $9.72万 | $2,877.81万 | -3.27% |
| 389 |
EDENOpenEden
|
$0.04899 | $0.05061 | $0.04855 | $28.37万 | $918.92万 | -2.53% |
| 41 |
AVAXAvalanche
|
$8.262 | $8.48 | $8.26 | $771.96万 | $35.44亿 | -1.81% |
| 177 |
AUDIOAudius
|
$0.0117 | $0.0131 | $0.01148 | $84.36万 | $1,729.35万 | -0.34% |
| 370 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1181 | $30.76万 | $2,269.69万 | 1.10% |
| 634 |
BBBBBB
|
$8.74 | $8.91 | $8.58 | $6.65万 | — | 1.75% |
| 630 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $7.27万 | $2.23亿 | 0.79% |
| 76 |
INTWBINTWB
|
$5.34 | $5.55 | $5.06 | $294.84万 | — | 2.10% |
| 653 |
VSTBVSTB
|
$125.71 | $126.26 | $117.63 | $5.06万 | — | 5.97% |
| 131 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $125.07万 | $2.24亿 | -4.10% |
| 73 |
FILFilecoin
|
$0.8 | $0.8392 | $0.7982 | $315.43万 | $6.92亿 | -1.38% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.55万 | — | -0.02% |
| 279 |
QCOMBQCOMB
|
$165.87 | $167.89 | $159.79 | $46.43万 | — | 2.09% |
相关站点
共 40 个
Zilliqa _BTC行情
牛来 _加密货币行情
INTWB _BTC行情
TONToken _币种排行
SNXXB _比特币
United Stables _比特币
Tether Gold _加密货币行情
Hedera _币种排行
狗币 _加密货币行情
Ethena USDe _比特币
QQQB _数字货币市值
Quant _比特币
Zama _比特币
BMNRB _加密货币行情
Act I : The _币种排行
Ethena _比特币行情
Arbitrum _以太坊ETH价格
Hashflow _比特币行情
Aster _加密货币行情
Injective _以太坊ETH价格
USDC _币种排行
United Stables _比特币行情
Ethena USDe _加密货币行情
币安币 _以太坊ETH价格
Vanar Chain _数字货币市值
恒星币 _比特币
TONToken _加密货币行情
Zama _比特币
USDC _加密货币行情
Hyperliquid _BTC行情
Polkadot _以太坊ETH价格
SNXXB _币种排行
Celo _比特币行情
Wrapped _以太坊ETH价格
Ethena USDe _币种排行
Ethena USDe _币种排行
Polygon _加密货币行情
应用链 _币种排行
ONEchain _加密货币行情
NFPrompt _加密货币行情