Civic

CVC · 美元计价

$0.0209

-0.95% ≈ ￥0.13794 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.0211

24H 成交量$10.64万

流通市值$1,680.76万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	RKLBBRKLBB	$53.75	$54.00	$46.67	$25.86万	—	10.64%
16	SPCXBSpaceX Tokenized bStocks	$135.05	$137.44	$128.71	$3,200.22万	$7,163.49万	4.03%
666	FSynFutures	$0.002573	$0.002667	$0.002561	$4.45万	$507.44万	-2.46%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
637	UMAUMA	$0.32	$0.338	$0.318	$6.71万	$2,879.15万	-4.48%
600	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.78万	$2,877.81万	-2.74%
384	EDENOpenEden	$0.04885	$0.05061	$0.04855	$29.14万	$918.92万	-3.08%
41	AVAXAvalanche	$8.275	$8.48	$8.26	$780.29万	$35.44亿	-1.41%
178	AUDIOAudius	$0.01172	$0.0131	$0.01148	$84.16万	$1,729.35万	-0.51%
360	OPGOpenGradient	$0.1202	$0.1216	$0.1181	$32.38万	$2,269.69万	1.35%
635	BBBBBB	$8.74	$8.91	$8.57	$6.78万	—	1.75%
629	DCRDecred	$12.87	$12.96	$12.56	$7.50万	$2.23亿	1.42%
76	INTWBINTWB	$5.32	$5.55	$5.06	$301.46万	—	1.33%
651	VSTBVSTB	$125.16	$126.26	$116.11	$5.59万	—	7.79%
130	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$124.67万	$2.24亿	-3.78%
74	FILFilecoin	$0.8003	$0.8392	$0.7994	$314.54万	$6.92亿	-1.00%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
692	KGSTKGST	$0.011246	$0.011249	$0.01124	$1.55万	—	0.02%
277	QCOMBQCOMB	$165.86	$167.89	$159.79	$46.41万	—	2.04%