Curve DAO Token

CRV · 美元计价

$0.2667

1.64% ≈ ￥1.7602 ($0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.2703

24H 最低$0.2596

今日开盘$0.2624

24H 成交量$167.26万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.30万	—	10.75%
17	SPCXBSpaceX Tokenized bStocks	$135.02	$137.44	$128.71	$2,519.51万	$7,163.49万	3.69%
657	FSynFutures	$0.002559	$0.002667	$0.002556	$4.57万	$507.44万	-2.81%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
636	UMAUMA	$0.319	$0.338	$0.318	$6.17万	$2,879.15万	-4.78%
587	POWRPowerledger	$0.0544	$0.0549	$0.053	$10.47万	$2,877.81万	-0.55%
422	EDENOpenEden	$0.04894	$0.05028	$0.04846	$24.12万	$918.92万	-1.15%
42	AVAXAvalanche	$8.275	$8.48	$8.23	$708.97万	$35.44亿	-1.36%
171	AUDIOAudius	$0.01167	$0.0131	$0.01148	$85.09万	$1,729.35万	-0.85%
362	OPGOpenGradient	$0.1204	$0.1216	$0.1185	$31.22万	$2,269.69万	0.00%
630	BBBBBB	$8.72	$8.91	$8.60	$6.54万	—	1.04%
627	DCRDecred	$12.83	$12.96	$12.56	$6.75万	$2.23亿	0.94%
73	INTWBINTWB	$5.39	$5.55	$5.06	$277.47万	—	5.69%
664	VSTBVSTB	$125.14	$126.26	$118.58	$4.29万	—	4.87%
130	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$116.70万	$2.24亿	-2.41%
76	FILFilecoin	$0.8017	$0.8392	$0.7978	$271.12万	$6.92亿	-2.05%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
692	KGSTKGST	$0.011241	$0.011249	$0.01124	$1.56万	—	-0.01%
282	QCOMBQCOMB	$166.08	$167.89	$159.79	$46.09万	—	3.16%