Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.00万	—	10.02%
17	SPCXBSpaceX Tokenized bStocks	$134.98	$137.44	$128.71	$2,430.70万	$7,163.49万	3.28%
656	FSynFutures	$0.00256	$0.002667	$0.002556	$4.57万	$507.44万	-2.81%
487	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
639	UMAUMA	$0.319	$0.338	$0.318	$6.06万	$2,879.15万	-4.49%
588	POWRPowerledger	$0.0544	$0.0548	$0.053	$10.32万	$2,877.81万	-0.55%
426	EDENOpenEden	$0.04893	$0.05028	$0.04846	$23.65万	$918.92万	-1.11%
42	AVAXAvalanche	$8.271	$8.48	$8.23	$697.75万	$35.44亿	-1.49%
171	AUDIOAudius	$0.01164	$0.0131	$0.01148	$85.01万	$1,729.35万	-1.52%
364	OPGOpenGradient	$0.1203	$0.1216	$0.1185	$31.17万	$2,269.69万	0.25%
631	BBBBBB	$8.73	$8.91	$8.60	$6.55万	—	1.16%
627	DCRDecred	$12.81	$12.96	$12.56	$6.85万	$2.23亿	0.47%
75	INTWBINTWB	$5.37	$5.55	$5.06	$275.27万	—	4.27%
664	VSTBVSTB	$125.14	$126.26	$118.58	$4.29万	—	4.87%
130	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$116.93万	$2.24亿	-3.10%
82	FILFilecoin	$0.8	$0.8392	$0.7978	$259.81万	$6.92亿	-2.34%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	0.00%
282	QCOMBQCOMB	$166.08	$167.89	$159.79	$45.91万	—	2.72%